Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 39.0 39.38 38.25 39.38 48 Thousand
26 Apr, 1974 39.0 39.0 39.0 39.0 13.6 Thousand
25 Apr, 1974 39.62 39.62 39.25 39.25 40.8 Thousand
24 Apr, 1974 40.0 40.0 39.75 39.88 48 Thousand
23 Apr, 1974 40.12 40.25 40.12 40.12 11.2 Thousand
22 Apr, 1974 40.12 40.12 40.12 40.12 4000.00
19 Apr, 1974 40.75 40.88 40.38 40.38 5600.00
18 Apr, 1974 41.0 41.0 40.75 40.75 8800.00
17 Apr, 1974 40.25 41.25 40.25 41.25 19.2 Thousand
16 Apr, 1974 39.75 40.25 39.5 40.0 20 Thousand