Avery Dennison Corp (AVY)

USD 177.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 38.25 39.25 36.38 38.25 68 Thousand
15 Jan, 1974 36.0 36.5 36.0 36.0 12 Thousand
14 Jan, 1974 36.25 36.25 35.25 36.25 36.8 Thousand
11 Jan, 1974 34.88 34.88 34.25 34.88 82.4 Thousand
10 Jan, 1974 34.62 36.0 34.62 34.62 179.2 Thousand
09 Jan, 1974 36.38 37.88 36.38 36.38 204 Thousand
08 Jan, 1974 38.12 38.5 38.0 38.12 59.2 Thousand
07 Jan, 1974 38.0 38.5 38.0 38.0 51.2 Thousand
04 Jan, 1974 38.25 38.25 37.88 38.25 28 Thousand
03 Jan, 1974 37.62 37.62 35.38 37.62 224 Thousand