USD 179.01
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1974 | 34.62 | 36.0 | 34.62 | 34.62 | 179.2 Thousand |
09 Jan, 1974 | 36.38 | 37.88 | 36.38 | 36.38 | 204 Thousand |
08 Jan, 1974 | 38.12 | 38.5 | 38.0 | 38.12 | 59.2 Thousand |
07 Jan, 1974 | 38.0 | 38.5 | 38.0 | 38.0 | 51.2 Thousand |
04 Jan, 1974 | 38.25 | 38.25 | 37.88 | 38.25 | 28 Thousand |
03 Jan, 1974 | 37.62 | 37.62 | 35.38 | 37.62 | 224 Thousand |
02 Jan, 1974 | 35.25 | 35.5 | 35.25 | 35.25 | 1600.00 |
31 Dec, 1973 | 35.25 | 35.25 | 34.62 | 35.25 | 15.2 Thousand |
28 Dec, 1973 | 35.25 | 36.5 | 35.25 | 35.25 | 32.8 Thousand |
27 Dec, 1973 | 36.5 | 37.0 | 36.5 | 36.5 | 48 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR