Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 40.25 40.38 40.12 40.25 16.8 Thousand
24 May, 1974 40.5 40.62 40.25 40.25 28.8 Thousand
23 May, 1974 39.75 40.5 39.75 40.5 21.6 Thousand
22 May, 1974 39.38 39.5 39.25 39.5 5600.00
21 May, 1974 39.38 39.38 39.0 39.38 30.4 Thousand
20 May, 1974 39.75 40.0 39.5 39.5 44 Thousand
17 May, 1974 39.75 39.88 39.75 39.75 10.4 Thousand
16 May, 1974 39.88 39.88 39.62 39.62 16.8 Thousand
15 May, 1974 40.5 40.5 40.0 40.0 16.8 Thousand
14 May, 1974 40.62 40.88 40.62 40.75 4000.00