Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 42.5 43.75 42.5 43.25 53.6 Thousand
24 Jun, 1974 42.25 42.25 42.25 42.25 10.4 Thousand
21 Jun, 1974 42.12 42.12 41.75 42.0 56.8 Thousand
20 Jun, 1974 42.25 42.25 42.0 42.12 20 Thousand
19 Jun, 1974 42.62 42.75 42.25 42.25 10.4 Thousand
18 Jun, 1974 42.5 42.88 42.25 42.62 34.4 Thousand
17 Jun, 1974 43.88 43.88 42.5 42.5 61.6 Thousand
14 Jun, 1974 43.5 43.88 43.5 43.88 11.2 Thousand
13 Jun, 1974 43.5 44.0 42.5 43.5 238.4 Thousand
12 Jun, 1974 43.0 43.5 43.0 43.5 14.4 Thousand