Avery Dennison Corp (AVY)

USD 179.01

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1974 36.25 36.62 36.25 36.25 10.4 Thousand
06 Feb, 1974 36.5 37.12 36.5 36.5 14.4 Thousand
05 Feb, 1974 37.0 37.38 37.0 37.0 39.2 Thousand
04 Feb, 1974 37.38 38.25 37.38 37.38 32 Thousand
01 Feb, 1974 38.5 39.0 38.5 38.5 12.8 Thousand
31 Jan, 1974 39.25 39.25 38.38 39.25 32 Thousand
30 Jan, 1974 38.0 38.12 37.88 38.0 14.4 Thousand
29 Jan, 1974 38.25 38.5 38.25 38.25 8000.00
28 Jan, 1974 38.75 38.75 38.75 38.75 2400.00
25 Jan, 1974 39.0 39.0 38.25 39.0 25.6 Thousand