Avery Dennison Corp (AVY)

USD 181.67

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1974 38.75 39.25 38.62 38.75 44.8 Thousand
08 Mar, 1974 38.38 38.38 38.0 38.38 24 Thousand
07 Mar, 1974 38.0 38.12 38.0 38.0 13.6 Thousand
06 Mar, 1974 37.62 37.62 36.88 37.62 12 Thousand
05 Mar, 1974 36.62 36.75 36.5 36.62 27.2 Thousand
04 Mar, 1974 36.25 36.25 36.0 36.25 40.8 Thousand
01 Mar, 1974 36.62 36.62 36.5 36.62 8800.00
28 Feb, 1974 36.75 37.25 36.62 36.75 18.4 Thousand
27 Feb, 1974 37.25 37.5 37.25 37.25 21.6 Thousand
26 Feb, 1974 37.0 37.0 36.0 37.0 10.4 Thousand