Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 39.5 39.5 39.25 39.38 5600.00
23 Jul, 1974 39.25 39.62 39.12 39.62 10.4 Thousand
22 Jul, 1974 39.25 39.25 39.0 39.25 16.8 Thousand
19 Jul, 1974 39.25 39.38 39.25 39.25 4800.00
18 Jul, 1974 39.25 39.5 39.25 39.25 41.6 Thousand
17 Jul, 1974 38.25 39.0 38.25 39.0 12.8 Thousand
16 Jul, 1974 39.0 39.0 38.12 38.25 275.2 Thousand
15 Jul, 1974 39.5 40.0 39.25 39.25 32 Thousand
12 Jul, 1974 36.62 40.0 36.62 39.5 76.8 Thousand
11 Jul, 1974 36.62 36.88 36.5 36.5 45.6 Thousand