Avery Dennison Corp (AVY)

USD 179.66

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1974 39.62 40.25 39.5 39.62 12.8 Thousand
08 Apr, 1974 40.0 40.0 39.75 40.0 11.2 Thousand
05 Apr, 1974 39.62 40.0 39.5 39.62 8800.00
04 Apr, 1974 40.0 40.25 39.75 40.0 16.8 Thousand
03 Apr, 1974 40.0 40.0 38.75 40.0 48.8 Thousand
02 Apr, 1974 38.38 38.75 38.38 38.38 8000.00
01 Apr, 1974 38.62 39.5 38.62 38.62 16 Thousand
29 Mar, 1974 38.62 38.75 38.5 38.62 9600.00
28 Mar, 1974 39.0 40.0 39.0 39.0 28 Thousand
27 Mar, 1974 40.25 40.62 39.75 40.25 28.8 Thousand