Avery Dennison Corp (AVY)

USD 179.66

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1974 39.88 40.0 39.75 39.88 48 Thousand
23 Apr, 1974 40.12 40.25 40.12 40.12 11.2 Thousand
22 Apr, 1974 40.12 40.12 40.12 40.12 4000.00
19 Apr, 1974 40.38 40.88 40.38 40.38 5600.00
18 Apr, 1974 40.75 41.0 40.75 40.75 8800.00
17 Apr, 1974 41.25 41.25 40.25 41.25 19.2 Thousand
16 Apr, 1974 40.0 40.25 39.5 40.0 20 Thousand
15 Apr, 1974 39.75 39.75 39.38 39.75 5600.00
11 Apr, 1974 39.5 39.5 39.5 39.5 124 Thousand
10 Apr, 1974 39.62 39.62 39.38 39.62 32.8 Thousand