Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 32.0 32.88 32.0 32.88 16 Thousand
04 Sep, 1974 33.0 33.0 31.75 31.75 25.6 Thousand
03 Sep, 1974 33.38 33.88 33.38 33.62 19.2 Thousand
30 Aug, 1974 32.5 33.25 32.5 33.25 23.2 Thousand
29 Aug, 1974 32.5 32.75 32.38 32.5 17.6 Thousand
28 Aug, 1974 31.5 32.62 31.0 32.5 67.2 Thousand
27 Aug, 1974 33.12 33.12 31.5 31.5 78.4 Thousand
26 Aug, 1974 32.38 34.0 31.75 33.5 69.6 Thousand
23 Aug, 1974 35.25 35.25 32.38 32.38 57.6 Thousand
22 Aug, 1974 35.88 35.88 35.25 35.38 60.8 Thousand