Avery Dennison Corp (AVY)

USD 178.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 40.75 40.75 40.5 40.75 17.6 Thousand
08 May, 1974 40.75 40.75 40.62 40.75 6400.00
07 May, 1974 40.75 41.0 40.5 40.75 12 Thousand
06 May, 1974 40.38 40.5 40.38 40.38 1600.00
03 May, 1974 40.75 40.75 40.5 40.75 2400.00
02 May, 1974 40.75 41.5 40.38 40.75 23.2 Thousand
01 May, 1974 40.12 40.12 39.5 40.12 17.6 Thousand
30 Apr, 1974 40.0 40.0 39.62 40.0 6400.00
29 Apr, 1974 39.38 39.38 38.25 39.38 48 Thousand
26 Apr, 1974 39.0 39.0 39.0 39.0 13.6 Thousand