Avery Dennison Corp (AVY)

USD 177.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1974 43.38 43.38 42.5 43.38 12 Thousand
07 Jun, 1974 42.75 42.75 41.5 42.75 38.4 Thousand
06 Jun, 1974 41.38 41.38 40.25 41.38 24.8 Thousand
05 Jun, 1974 40.25 40.25 40.25 40.25 14.4 Thousand
04 Jun, 1974 40.0 40.0 39.88 40.0 16.8 Thousand
03 Jun, 1974 39.88 39.88 39.75 39.88 2400.00
31 May, 1974 39.75 40.25 39.75 39.75 269.6 Thousand
30 May, 1974 40.5 40.75 40.38 40.5 27.2 Thousand
29 May, 1974 40.5 40.75 40.12 40.5 23.2 Thousand
28 May, 1974 40.25 40.38 40.12 40.25 16.8 Thousand