Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 31.0 32.25 31.0 32.0 17.6 Thousand
30 Oct, 1974 30.0 31.0 30.0 31.0 14.4 Thousand
29 Oct, 1974 29.5 30.0 29.5 29.75 50.4 Thousand
28 Oct, 1974 29.25 29.25 29.0 29.12 7200.00
25 Oct, 1974 29.25 29.25 29.25 29.25 -
24 Oct, 1974 29.5 29.5 29.25 29.25 10.4 Thousand
23 Oct, 1974 30.0 30.0 29.75 29.75 4800.00
22 Oct, 1974 30.25 30.88 30.25 30.25 48 Thousand
21 Oct, 1974 30.12 30.12 30.12 30.12 9600.00
18 Oct, 1974 29.62 30.25 29.62 30.25 11.2 Thousand