Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 27.75 27.75 25.75 26.12 363.2 Thousand
27 Nov, 1974 28.75 28.75 28.25 28.25 70.4 Thousand
26 Nov, 1974 28.88 28.88 28.88 28.88 8800.00
25 Nov, 1974 29.5 29.5 29.0 29.0 12 Thousand
22 Nov, 1974 30.0 31.0 29.5 29.5 30.4 Thousand
21 Nov, 1974 29.0 30.5 29.0 30.0 55.2 Thousand
20 Nov, 1974 28.25 28.75 28.25 28.75 16 Thousand
19 Nov, 1974 27.25 28.38 27.25 28.0 40.8 Thousand
18 Nov, 1974 28.0 28.0 27.25 27.25 16.8 Thousand
15 Nov, 1974 30.75 30.75 28.0 28.25 52 Thousand