Avery Dennison Corp (AVY)

USD 177.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1974 35.75 35.75 34.25 35.75 88.8 Thousand
19 Aug, 1974 34.38 36.25 34.38 34.38 35.2 Thousand
16 Aug, 1974 36.38 36.62 36.12 36.38 44 Thousand
15 Aug, 1974 36.25 36.38 35.5 36.25 46.4 Thousand
14 Aug, 1974 35.25 37.12 35.25 35.25 84 Thousand
13 Aug, 1974 37.38 38.25 37.25 37.38 39.2 Thousand
12 Aug, 1974 38.38 39.25 38.25 38.38 74.4 Thousand
09 Aug, 1974 39.0 39.12 38.88 39.0 40 Thousand
08 Aug, 1974 39.38 39.75 39.0 39.38 83.2 Thousand
07 Aug, 1974 38.62 38.62 36.75 38.62 38.4 Thousand