Avery Dennison Corp (AVY)

USD 177.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1974 38.5 39.0 38.5 38.5 35.2 Thousand
08 Jul, 1974 39.25 41.75 39.25 39.25 72 Thousand
05 Jul, 1974 42.0 42.38 42.0 42.0 29.6 Thousand
03 Jul, 1974 42.75 43.38 42.75 42.75 116.8 Thousand
02 Jul, 1974 43.25 43.38 43.25 43.25 92 Thousand
01 Jul, 1974 43.25 43.38 43.25 43.25 63.2 Thousand
28 Jun, 1974 43.25 43.38 43.25 43.25 27.2 Thousand
27 Jun, 1974 43.25 43.5 43.25 43.25 20.8 Thousand
26 Jun, 1974 43.25 43.25 42.75 43.25 32.8 Thousand
25 Jun, 1974 43.25 43.75 42.5 43.25 53.6 Thousand