USD 178.45
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1974 | 40.25 | 40.62 | 39.75 | 40.25 | 28.8 Thousand |
26 Mar, 1974 | 40.75 | 41.5 | 40.75 | 40.75 | 32.8 Thousand |
25 Mar, 1974 | 41.75 | 41.75 | 41.12 | 41.75 | 18.4 Thousand |
22 Mar, 1974 | 41.62 | 41.62 | 41.5 | 41.62 | 7200.00 |
21 Mar, 1974 | 41.5 | 41.5 | 41.5 | 41.5 | 13.6 Thousand |
20 Mar, 1974 | 41.38 | 41.5 | 41.38 | 41.38 | 19.2 Thousand |
19 Mar, 1974 | 41.62 | 42.0 | 41.62 | 41.62 | 4000.00 |
18 Mar, 1974 | 42.12 | 42.5 | 41.75 | 42.12 | 36.8 Thousand |
15 Mar, 1974 | 42.12 | 42.25 | 42.0 | 42.12 | 20 Thousand |
14 Mar, 1974 | 42.5 | 43.0 | 42.0 | 42.5 | 31.2 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR