Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 36.75 38.62 36.75 38.62 38.4 Thousand
06 Aug, 1974 36.25 38.0 36.25 36.5 99.2 Thousand
05 Aug, 1974 35.25 35.62 34.75 35.5 32 Thousand
02 Aug, 1974 35.88 35.88 34.62 35.25 28.8 Thousand
01 Aug, 1974 36.62 36.75 36.12 36.25 12.8 Thousand
31 Jul, 1974 37.5 37.5 36.62 36.62 17.6 Thousand
30 Jul, 1974 37.75 37.75 37.5 37.62 16 Thousand
29 Jul, 1974 38.0 38.0 37.75 37.88 12.8 Thousand
26 Jul, 1974 39.0 39.0 38.0 38.0 26.4 Thousand
25 Jul, 1974 39.38 39.5 38.88 39.0 20.8 Thousand