Avery Dennison Corp (AVY)

USD 178.45

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1974 40.25 40.62 39.75 40.25 28.8 Thousand
26 Mar, 1974 40.75 41.5 40.75 40.75 32.8 Thousand
25 Mar, 1974 41.75 41.75 41.12 41.75 18.4 Thousand
22 Mar, 1974 41.62 41.62 41.5 41.62 7200.00
21 Mar, 1974 41.5 41.5 41.5 41.5 13.6 Thousand
20 Mar, 1974 41.38 41.5 41.38 41.38 19.2 Thousand
19 Mar, 1974 41.62 42.0 41.62 41.62 4000.00
18 Mar, 1974 42.12 42.5 41.75 42.12 36.8 Thousand
15 Mar, 1974 42.12 42.25 42.0 42.12 20 Thousand
14 Mar, 1974 42.5 43.0 42.0 42.5 31.2 Thousand