Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 38.5 38.5 36.62 36.62 52 Thousand
09 Jul, 1974 39.0 39.0 38.5 38.5 35.2 Thousand
08 Jul, 1974 41.75 41.75 39.25 39.25 72 Thousand
05 Jul, 1974 42.38 42.38 42.0 42.0 29.6 Thousand
03 Jul, 1974 43.25 43.38 42.75 42.75 116.8 Thousand
02 Jul, 1974 43.25 43.38 43.25 43.25 92 Thousand
01 Jul, 1974 43.25 43.38 43.25 43.25 63.2 Thousand
28 Jun, 1974 43.25 43.38 43.25 43.25 27.2 Thousand
27 Jun, 1974 43.25 43.5 43.25 43.25 20.8 Thousand
26 Jun, 1974 43.25 43.25 42.75 43.25 32.8 Thousand