Avery Dennison Corp (AVY)

USD 179.01

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1974 38.5 38.5 37.5 38.5 18.4 Thousand
23 Jan, 1974 37.25 37.5 37.0 37.25 35.2 Thousand
22 Jan, 1974 37.5 37.5 36.38 37.5 22.4 Thousand
21 Jan, 1974 36.25 37.25 36.25 36.25 72 Thousand
18 Jan, 1974 37.5 38.62 37.5 37.5 30.4 Thousand
17 Jan, 1974 38.25 38.62 38.25 38.25 36.8 Thousand
16 Jan, 1974 38.25 39.25 36.38 38.25 68 Thousand
15 Jan, 1974 36.0 36.5 36.0 36.0 12 Thousand
14 Jan, 1974 36.25 36.25 35.25 36.25 36.8 Thousand
11 Jan, 1974 34.88 34.88 34.25 34.88 82.4 Thousand