Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 40.5 40.62 40.5 40.5 16 Thousand
10 May, 1974 40.75 41.0 40.5 40.5 36.8 Thousand
09 May, 1974 40.75 40.75 40.5 40.75 17.6 Thousand
08 May, 1974 40.75 40.75 40.62 40.75 6400.00
07 May, 1974 40.5 41.0 40.5 40.75 12 Thousand
06 May, 1974 40.5 40.5 40.38 40.38 1600.00
03 May, 1974 40.75 40.75 40.5 40.75 2400.00
02 May, 1974 40.38 41.5 40.38 40.75 23.2 Thousand
01 May, 1974 40.0 40.12 39.5 40.12 17.6 Thousand
30 Apr, 1974 39.62 40.0 39.62 40.0 6400.00