Avery Dennison Corp (AVY)

USD 179.01

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1973 37.0 37.0 35.0 37.0 24.8 Thousand
24 Dec, 1973 34.75 35.12 34.62 34.75 13.6 Thousand
21 Dec, 1973 35.0 35.75 35.0 35.0 23.2 Thousand
20 Dec, 1973 35.5 35.5 35.0 35.5 8800.00
19 Dec, 1973 35.0 35.75 34.75 35.0 46.4 Thousand
18 Dec, 1973 35.12 35.38 33.62 35.12 44.8 Thousand
17 Dec, 1973 33.38 33.62 33.25 33.38 9600.00
14 Dec, 1973 33.0 34.12 33.0 33.0 160.8 Thousand
13 Dec, 1973 34.25 35.0 34.0 34.25 101.6 Thousand
12 Dec, 1973 34.75 35.0 34.75 34.75 87.2 Thousand