Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 50.5 50.62 50.38 50.5 8800.00
27 Sep, 1973 50.25 50.25 50.0 50.25 24 Thousand
26 Sep, 1973 50.38 50.38 49.62 50.38 8800.00
25 Sep, 1973 49.75 50.0 49.5 49.75 8800.00
24 Sep, 1973 49.88 50.88 49.62 49.88 20.8 Thousand
21 Sep, 1973 50.62 51.0 50.62 50.62 25.6 Thousand
20 Sep, 1973 50.88 50.88 50.0 50.88 28.8 Thousand
19 Sep, 1973 49.5 49.5 47.75 49.5 46.4 Thousand
18 Sep, 1973 47.5 47.5 47.0 47.5 16 Thousand
17 Sep, 1973 46.62 47.0 46.62 46.62 36.8 Thousand