Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 35.38 37.62 35.38 37.62 224 Thousand
02 Jan, 1974 35.25 35.5 35.25 35.25 1600.00
31 Dec, 1973 35.25 35.25 34.62 35.25 15.2 Thousand
28 Dec, 1973 36.5 36.5 35.25 35.25 32.8 Thousand
27 Dec, 1973 37.0 37.0 36.5 36.5 48 Thousand
26 Dec, 1973 35.0 37.0 35.0 37.0 24.8 Thousand
24 Dec, 1973 35.0 35.12 34.62 34.75 13.6 Thousand
21 Dec, 1973 35.5 35.75 35.0 35.0 23.2 Thousand
20 Dec, 1973 35.0 35.5 35.0 35.5 8800.00
19 Dec, 1973 35.12 35.75 34.75 35.0 46.4 Thousand