Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 46.5 46.5 46.25 46.5 55.2 Thousand
15 Aug, 1973 46.25 46.75 45.5 46.25 48.8 Thousand
14 Aug, 1973 45.25 45.75 44.75 45.25 36 Thousand
13 Aug, 1973 44.5 44.5 44.5 44.5 16.8 Thousand
10 Aug, 1973 44.25 44.25 44.0 44.25 46.4 Thousand
09 Aug, 1973 43.75 43.75 43.62 43.75 4800.00
08 Aug, 1973 43.75 44.0 43.62 43.75 80.8 Thousand
07 Aug, 1973 44.0 44.25 43.5 44.0 32 Thousand
06 Aug, 1973 43.5 43.5 43.12 43.5 5600.00
03 Aug, 1973 43.25 43.25 43.12 43.25 8800.00