Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 42.62 42.62 42.0 42.62 14.4 Thousand
18 Jul, 1973 42.5 42.75 42.5 42.5 49.6 Thousand
17 Jul, 1973 42.62 42.75 42.25 42.62 30.4 Thousand
16 Jul, 1973 42.25 42.5 41.62 42.25 380.8 Thousand
13 Jul, 1973 41.38 41.5 41.38 41.38 8800.00
12 Jul, 1973 41.75 41.75 41.75 41.75 4000.00
11 Jul, 1973 41.62 41.75 41.38 41.62 21.6 Thousand
10 Jul, 1973 41.12 41.75 41.12 41.12 15.2 Thousand
09 Jul, 1973 41.38 41.75 41.12 41.38 17.6 Thousand
06 Jul, 1973 41.88 41.88 41.38 41.88 32 Thousand