Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 38.5 38.5 38.25 38.5 8000.00
05 Jun, 1973 38.38 38.75 38.25 38.38 67.2 Thousand
04 Jun, 1973 38.75 39.0 38.75 38.75 11.2 Thousand
01 Jun, 1973 39.0 39.75 39.0 39.0 29.6 Thousand
31 May, 1973 38.75 39.12 38.75 38.75 20.8 Thousand
30 May, 1973 39.5 40.25 39.5 39.5 10.4 Thousand
29 May, 1973 40.12 40.75 40.12 40.12 44.8 Thousand
25 May, 1973 40.75 40.75 38.75 40.75 56.8 Thousand
24 May, 1973 39.25 39.25 38.12 39.25 36 Thousand
23 May, 1973 38.25 38.25 38.0 38.25 24 Thousand