Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 47.25 47.25 46.38 46.38 19.2 Thousand
19 Oct, 1973 48.88 48.88 47.62 47.62 35.2 Thousand
18 Oct, 1973 49.75 49.75 48.88 48.88 68 Thousand
17 Oct, 1973 50.0 50.12 49.88 49.88 15.2 Thousand
16 Oct, 1973 50.0 50.0 50.0 50.0 37.6 Thousand
15 Oct, 1973 49.88 50.25 49.88 50.0 16 Thousand
12 Oct, 1973 50.12 50.12 49.88 49.88 9600.00
11 Oct, 1973 50.12 50.12 50.0 50.12 20 Thousand
10 Oct, 1973 50.5 50.5 50.25 50.25 12.8 Thousand
09 Oct, 1973 50.12 50.62 50.12 50.5 23.2 Thousand