Avery Dennison Corp (AVY)

USD 178.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 40.5 40.75 40.5 40.5 5600.00
07 May, 1973 40.75 40.75 40.0 40.75 51.2 Thousand
04 May, 1973 41.0 41.0 39.88 41.0 56 Thousand
03 May, 1973 39.62 39.88 38.88 39.62 33.6 Thousand
02 May, 1973 39.0 39.0 38.88 39.0 27.2 Thousand
01 May, 1973 39.0 39.25 38.25 39.0 56.8 Thousand
30 Apr, 1973 38.0 38.0 37.25 38.0 73.6 Thousand
27 Apr, 1973 37.5 37.75 37.5 37.5 68 Thousand
26 Apr, 1973 37.38 38.0 37.0 37.38 48.8 Thousand
25 Apr, 1973 38.38 39.75 38.38 38.38 52.8 Thousand