Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 50.62 50.88 49.62 49.88 20.8 Thousand
21 Sep, 1973 50.88 51.0 50.62 50.62 25.6 Thousand
20 Sep, 1973 50.0 50.88 50.0 50.88 28.8 Thousand
19 Sep, 1973 47.75 49.5 47.75 49.5 46.4 Thousand
18 Sep, 1973 47.0 47.5 47.0 47.5 16 Thousand
17 Sep, 1973 46.62 47.0 46.62 46.62 36.8 Thousand
14 Sep, 1973 45.5 46.62 45.5 46.62 13.6 Thousand
13 Sep, 1973 45.62 45.75 45.5 45.5 11.2 Thousand
12 Sep, 1973 45.75 45.75 45.62 45.62 1600.00
11 Sep, 1973 46.5 46.75 45.75 45.75 16.8 Thousand