USD 178.6
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 1973 | 40.5 | 40.75 | 40.5 | 40.5 | 5600.00 |
07 May, 1973 | 40.75 | 40.75 | 40.0 | 40.75 | 51.2 Thousand |
04 May, 1973 | 41.0 | 41.0 | 39.88 | 41.0 | 56 Thousand |
03 May, 1973 | 39.62 | 39.88 | 38.88 | 39.62 | 33.6 Thousand |
02 May, 1973 | 39.0 | 39.0 | 38.88 | 39.0 | 27.2 Thousand |
01 May, 1973 | 39.0 | 39.25 | 38.25 | 39.0 | 56.8 Thousand |
30 Apr, 1973 | 38.0 | 38.0 | 37.25 | 38.0 | 73.6 Thousand |
27 Apr, 1973 | 37.5 | 37.75 | 37.5 | 37.5 | 68 Thousand |
26 Apr, 1973 | 37.38 | 38.0 | 37.0 | 37.38 | 48.8 Thousand |
25 Apr, 1973 | 38.38 | 39.75 | 38.38 | 38.38 | 52.8 Thousand |
AWI
AWK
AWR
AVNS
AVNT
AVTR