Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 40.25 42.5 40.25 42.0 69.6 Thousand
27 Jun, 1973 39.62 40.0 39.62 40.0 55.2 Thousand
26 Jun, 1973 39.62 40.0 39.62 39.62 32.8 Thousand
25 Jun, 1973 39.38 39.5 39.12 39.5 11.2 Thousand
22 Jun, 1973 39.12 39.5 39.0 39.38 23.2 Thousand
21 Jun, 1973 39.0 39.5 39.0 39.12 13.6 Thousand
20 Jun, 1973 38.5 39.0 38.5 39.0 15.2 Thousand
19 Jun, 1973 38.88 39.0 38.5 38.5 105.6 Thousand
18 Jun, 1973 39.0 39.0 38.88 38.88 8800.00
15 Jun, 1973 40.25 40.25 39.12 39.12 68.8 Thousand