Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 160.83 164.07 160.3 163.53 1.11 Million
20 Oct, 2025 159.76 161.0 159.73 160.25 752.75 Thousand
17 Oct, 2025 159.3 160.24 158.32 159.44 621.9 Thousand
16 Oct, 2025 159.7 160.6 158.0 159.34 801 Thousand
15 Oct, 2025 160.24 161.15 158.94 159.58 631.5 Thousand
14 Oct, 2025 156.7 160.87 156.23 160.13 684 Thousand
13 Oct, 2025 159.05 160.5 157.45 157.49 862.5 Thousand
10 Oct, 2025 161.54 162.73 158.45 158.67 634.4 Thousand
09 Oct, 2025 161.9 162.6 159.75 160.81 667.9 Thousand
08 Oct, 2025 161.6 162.58 160.95 161.96 511.1 Thousand