Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 178.96 183.8 178.72 181.19 815.51 Thousand
11 Feb, 2025 180.68 181.91 178.84 179.99 745.8 Thousand
10 Feb, 2025 180.0 182.22 179.06 181.7 568.54 Thousand
07 Feb, 2025 182.09 182.23 178.72 179.15 675.44 Thousand
06 Feb, 2025 186.08 186.08 180.86 181.68 873 Thousand
05 Feb, 2025 183.12 184.96 181.18 184.63 940.84 Thousand
04 Feb, 2025 184.21 184.21 182.28 182.62 725.9 Thousand
03 Feb, 2025 182.46 184.02 180.5 183.34 1.02 Million
31 Jan, 2025 184.7 188.33 184.46 185.73 1.5 Million
30 Jan, 2025 187.04 187.12 179.2 182.49 2.34 Million