Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 163.24 164.76 162.92 163.32 647.6 Thousand
22 Sep, 2025 164.7 164.9 162.73 163.2 591.7 Thousand
19 Sep, 2025 165.79 165.99 163.97 164.38 1.31 Million
18 Sep, 2025 164.83 167.15 164.74 165.04 970.5 Thousand
17 Sep, 2025 166.67 169.47 164.37 164.94 723.6 Thousand
16 Sep, 2025 164.6 166.61 164.58 166.23 656.8 Thousand
15 Sep, 2025 166.05 166.76 163.9 164.85 685.7 Thousand
12 Sep, 2025 167.78 168.28 165.6 165.65 356 Thousand
11 Sep, 2025 164.9 168.86 164.33 168.55 481.2 Thousand
10 Sep, 2025 165.99 167.25 164.3 164.73 533.3 Thousand