Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 170.0 171.01 157.0 159.58 1.86 Million
07 Apr, 2025 167.5 172.55 162.53 166.28 1.86 Million
04 Apr, 2025 173.63 174.91 168.77 170.25 1.78 Million
03 Apr, 2025 176.58 178.29 173.89 176.34 1.19 Million
02 Apr, 2025 177.79 180.66 177.69 180.58 424.8 Thousand
01 Apr, 2025 178.15 179.9 176.76 179.56 502.7 Thousand
31 Mar, 2025 175.49 178.4 174.82 177.97 716.45 Thousand
28 Mar, 2025 178.72 179.09 175.15 175.77 350.7 Thousand
27 Mar, 2025 177.61 178.61 176.48 177.99 377.1 Thousand
26 Mar, 2025 175.81 178.21 175.81 177.94 348.3 Thousand