Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 177.54 178.14 174.19 175.69 426.93 Thousand
24 Mar, 2025 175.31 177.24 174.56 177.01 575.85 Thousand
21 Mar, 2025 175.24 175.68 173.02 174.58 1.49 Million
20 Mar, 2025 178.1 180.35 176.57 177.05 740.5 Thousand
19 Mar, 2025 179.29 180.63 176.89 179.11 548.8 Thousand
18 Mar, 2025 179.78 180.32 178.7 179.93 538.7 Thousand
17 Mar, 2025 179.23 180.87 178.22 179.72 497.4 Thousand
14 Mar, 2025 177.13 178.96 176.59 178.64 420.1 Thousand
13 Mar, 2025 177.18 178.99 174.91 175.89 552.84 Thousand
12 Mar, 2025 179.48 180.41 177.06 177.06 542.54 Thousand