Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 192.88 194.75 192.33 192.91 1.06 Million
28 Jan, 2025 195.15 196.41 192.89 193.3 661.6 Thousand
27 Jan, 2025 192.59 195.92 191.11 195.91 823.61 Thousand
24 Jan, 2025 193.43 194.53 190.95 191.52 682.02 Thousand
23 Jan, 2025 190.53 193.44 189.61 193.36 675.43 Thousand
22 Jan, 2025 191.19 192.45 190.05 190.53 597.32 Thousand
21 Jan, 2025 192.18 193.97 191.47 192.5 879.6 Thousand
17 Jan, 2025 192.25 193.22 190.76 191.32 623.81 Thousand
16 Jan, 2025 190.32 191.37 189.54 191.24 382.54 Thousand
15 Jan, 2025 191.96 193.55 189.62 190.23 628.73 Thousand