Avery Dennison Corporation (AVY)

USD 170.23

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 188.03 190.27 187.84 188.51 573 Thousand
26 Dec, 2024 188.82 190.07 188.6 189.35 301.3 Thousand
24 Dec, 2024 188.95 189.7 188.03 189.38 167.1 Thousand
23 Dec, 2024 186.96 189.01 186.16 188.58 515.94 Thousand
20 Dec, 2024 186.26 190.07 186.26 188.13 1.3 Million
19 Dec, 2024 186.58 189.68 185.73 186.26 682.1 Thousand
18 Dec, 2024 191.53 193.39 186.75 186.85 710.2 Thousand
17 Dec, 2024 192.0 193.05 190.0 191.46 622.5 Thousand
16 Dec, 2024 195.01 195.5 192.82 193.06 546 Thousand
13 Dec, 2024 196.2 197.44 194.89 195.14 375.4 Thousand