Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 181.36 181.94 180.04 180.45 317.9 Thousand
11 Jul, 2025 182.7 183.62 181.81 182.21 487 Thousand
10 Jul, 2025 183.63 186.58 183.23 184.63 503.4 Thousand
09 Jul, 2025 182.74 183.7 181.42 183.52 549.2 Thousand
08 Jul, 2025 180.49 183.36 180.3 182.24 402 Thousand
07 Jul, 2025 182.76 183.82 180.29 180.3 478.8 Thousand
03 Jul, 2025 182.54 183.8 181.94 183.24 339.8 Thousand
02 Jul, 2025 181.99 183.98 180.64 183.43 683 Thousand
01 Jul, 2025 175.95 183.35 175.74 181.08 1.11 Million
30 Jun, 2025 175.11 175.64 174.09 175.47 967.4 Thousand