Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 176.44 179.52 175.0 179.34 495.8 Thousand
11 Jun, 2025 180.22 180.96 176.76 177.35 638.7 Thousand
10 Jun, 2025 180.09 181.41 179.1 180.09 410.5 Thousand
09 Jun, 2025 180.24 181.44 178.56 179.64 647.2 Thousand
06 Jun, 2025 180.2 180.37 178.05 179.87 489.7 Thousand
05 Jun, 2025 178.99 178.99 177.26 177.72 658.6 Thousand
04 Jun, 2025 179.29 180.41 178.4 178.73 752.6 Thousand
03 Jun, 2025 176.0 179.89 174.7 179.65 758.8 Thousand
02 Jun, 2025 176.81 177.55 173.64 176.18 836.2 Thousand
30 May, 2025 179.31 179.52 175.7 177.73 1.3 Million