Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 216.78 217.7 212.15 214.05 507.5 Thousand
31 Jul, 2024 216.62 218.58 214.42 216.83 513.3 Thousand
30 Jul, 2024 212.46 216.87 212.46 215.78 473.31 Thousand
29 Jul, 2024 214.91 215.4 212.54 212.91 607.5 Thousand
26 Jul, 2024 211.71 214.03 210.8 213.74 523 Thousand
25 Jul, 2024 210.0 214.12 208.57 209.1 784.1 Thousand
24 Jul, 2024 219.52 219.52 214.3 214.79 898.54 Thousand
23 Jul, 2024 229.53 233.48 216.46 220.56 775.9 Thousand
22 Jul, 2024 219.92 224.77 219.16 224.18 654.11 Thousand
19 Jul, 2024 224.14 224.14 219.62 219.99 364.9 Thousand