Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 181.72 181.84 178.44 180.51 681.7 Thousand
13 May, 2025 182.96 183.8 181.44 182.13 668.8 Thousand
12 May, 2025 176.52 183.73 176.29 183.34 1.46 Million
09 May, 2025 172.91 173.83 171.94 172.2 292.6 Thousand
08 May, 2025 172.94 174.84 171.77 173.02 559.3 Thousand
07 May, 2025 171.0 173.12 169.87 171.66 915.3 Thousand
06 May, 2025 170.18 170.89 168.64 170.19 583 Thousand
05 May, 2025 171.04 172.09 169.7 170.93 628.5 Thousand
02 May, 2025 172.59 172.76 170.06 171.42 615.4 Thousand
01 May, 2025 169.88 171.45 168.83 169.41 619.5 Thousand