Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 204.72 206.9 204.01 205.95 319 Thousand
27 Nov, 2024 205.33 207.78 204.55 205.15 460.02 Thousand
26 Nov, 2024 207.5 207.74 204.44 204.62 540 Thousand
25 Nov, 2024 204.48 207.99 204.15 207.94 1.07 Million
22 Nov, 2024 200.29 202.9 199.94 202.59 510.7 Thousand
21 Nov, 2024 197.77 199.76 197.34 199.59 809.4 Thousand
20 Nov, 2024 197.09 198.6 196.03 197.64 494.04 Thousand
19 Nov, 2024 196.7 198.95 195.59 197.0 557.94 Thousand
18 Nov, 2024 197.5 199.01 197.0 198.31 555 Thousand
15 Nov, 2024 198.65 200.16 197.24 197.73 460.8 Thousand