Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 218.6 220.57 215.93 216.52 372.73 Thousand
01 Oct, 2024 221.63 221.63 218.3 219.82 279.7 Thousand
30 Sep, 2024 222.65 222.79 219.67 220.76 860.1 Thousand
27 Sep, 2024 223.43 224.38 222.11 222.34 524.84 Thousand
26 Sep, 2024 219.89 222.75 218.95 221.76 958 Thousand
25 Sep, 2024 219.3 219.6 217.05 218.82 731.22 Thousand
24 Sep, 2024 216.08 219.91 215.93 218.48 478.6 Thousand
23 Sep, 2024 212.0 216.03 212.0 215.69 593.63 Thousand
20 Sep, 2024 216.15 216.15 210.96 211.58 1.53 Million
19 Sep, 2024 212.83 216.55 212.25 215.77 944.4 Thousand