Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 219.58 219.58 214.77 214.93 495 Thousand
15 Oct, 2024 220.09 222.1 219.46 219.88 425.82 Thousand
14 Oct, 2024 217.79 220.7 217.0 220.52 305.8 Thousand
11 Oct, 2024 215.3 218.61 215.3 218.03 384.4 Thousand
10 Oct, 2024 214.4 215.85 213.59 215.07 285.3 Thousand
09 Oct, 2024 214.74 216.49 213.33 215.66 404.22 Thousand
08 Oct, 2024 213.0 215.59 211.25 214.46 424.03 Thousand
07 Oct, 2024 213.77 215.49 212.22 213.96 419.2 Thousand
04 Oct, 2024 214.08 214.99 212.94 214.59 244.3 Thousand
03 Oct, 2024 215.77 216.31 212.41 212.59 453.69 Thousand