Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 179.12 179.81 177.92 179.65 415 Thousand
28 May, 2025 181.37 181.63 177.72 177.76 345.9 Thousand
27 May, 2025 179.47 181.51 178.49 181.35 763.6 Thousand
23 May, 2025 178.29 178.81 177.06 177.55 586.6 Thousand
22 May, 2025 179.45 180.87 178.5 180.3 371.2 Thousand
21 May, 2025 182.31 182.84 180.0 180.12 518.4 Thousand
20 May, 2025 183.16 184.25 182.16 183.97 461 Thousand
19 May, 2025 181.57 183.78 181.03 183.57 498.7 Thousand
16 May, 2025 181.87 183.56 180.04 183.21 655.4 Thousand
15 May, 2025 180.23 181.9 180.15 181.87 474.1 Thousand