Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 176.3 177.74 175.08 175.63 2.48 Million
26 Jun, 2025 177.45 178.16 175.41 175.95 875 Thousand
25 Jun, 2025 178.93 180.01 176.18 176.6 451.4 Thousand
24 Jun, 2025 179.38 180.67 178.2 179.13 967.3 Thousand
23 Jun, 2025 175.5 179.73 175.5 179.38 1.31 Million
20 Jun, 2025 174.46 176.15 173.08 175.48 1.3 Million
18 Jun, 2025 174.16 175.77 173.85 173.93 775.2 Thousand
17 Jun, 2025 175.3 176.07 173.79 173.95 749.2 Thousand
16 Jun, 2025 175.96 176.95 174.98 176.41 388.6 Thousand
13 Jun, 2025 177.03 178.15 174.4 174.64 316 Thousand