Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 202.54 204.01 202.3 202.98 471.71 Thousand
12 Nov, 2024 204.45 205.76 202.45 202.54 458.4 Thousand
11 Nov, 2024 205.65 206.26 203.72 204.58 367.2 Thousand
08 Nov, 2024 205.45 206.83 204.9 205.11 376.7 Thousand
07 Nov, 2024 205.75 208.16 205.2 205.45 421.1 Thousand
06 Nov, 2024 209.83 209.83 203.42 204.12 1.07 Million
05 Nov, 2024 205.47 207.11 204.43 206.75 351.75 Thousand
04 Nov, 2024 206.49 208.74 204.64 205.57 338.7 Thousand
01 Nov, 2024 206.56 208.31 206.04 206.11 389.1 Thousand
31 Oct, 2024 207.8 209.65 207.03 207.03 523.43 Thousand