Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 196.2 198.39 195.52 197.67 463.48 Thousand
11 Dec, 2024 202.69 203.06 197.31 197.56 579.24 Thousand
10 Dec, 2024 203.78 203.78 199.94 201.46 477.61 Thousand
09 Dec, 2024 203.36 206.45 203.24 204.04 504.93 Thousand
06 Dec, 2024 204.53 206.15 201.67 202.5 594.62 Thousand
05 Dec, 2024 203.99 204.5 201.79 203.29 491.02 Thousand
04 Dec, 2024 203.35 205.38 202.47 204.36 409 Thousand
03 Dec, 2024 206.06 206.06 204.18 205.19 796.42 Thousand
02 Dec, 2024 206.61 206.76 204.0 206.14 492.1 Thousand
29 Nov, 2024 204.72 206.9 204.01 205.95 319 Thousand