Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 176.9 176.99 174.07 174.36 434.6 Thousand
25 Jul, 2025 178.96 179.8 176.66 177.79 461.3 Thousand
24 Jul, 2025 179.9 180.94 176.85 178.45 1.05 Million
23 Jul, 2025 182.54 184.44 178.48 179.66 1.14 Million
22 Jul, 2025 176.89 182.21 168.78 181.67 855.6 Thousand
21 Jul, 2025 179.3 180.53 178.7 179.01 634 Thousand
18 Jul, 2025 181.23 181.44 177.86 178.6 519.1 Thousand
17 Jul, 2025 178.13 180.97 177.49 180.8 670.1 Thousand
16 Jul, 2025 177.31 178.32 175.74 178.18 506.7 Thousand
15 Jul, 2025 180.98 181.07 177.06 177.18 419.8 Thousand