Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 179.48 180.41 177.06 177.06 542.54 Thousand
11 Mar, 2025 186.89 186.89 180.09 180.15 601.9 Thousand
10 Mar, 2025 183.92 189.75 183.88 186.52 788 Thousand
07 Mar, 2025 181.42 184.87 181.42 183.94 1.19 Million
06 Mar, 2025 181.06 183.16 180.11 182.4 1.14 Million
05 Mar, 2025 180.91 183.63 179.93 182.82 1.05 Million
04 Mar, 2025 184.74 185.64 180.79 181.33 980.4 Thousand
03 Mar, 2025 189.13 190.45 185.44 185.92 557.7 Thousand
28 Feb, 2025 186.23 188.25 185.88 187.97 718.1 Thousand
27 Feb, 2025 185.06 186.71 184.83 185.49 337.53 Thousand