Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 189.05 189.99 187.75 189.31 516.6 Thousand
13 Jan, 2025 184.46 188.17 184.42 187.96 560.81 Thousand
10 Jan, 2025 185.35 187.01 184.7 184.86 431.4 Thousand
08 Jan, 2025 185.81 187.88 184.56 187.71 405.6 Thousand
07 Jan, 2025 188.25 191.24 186.12 186.69 485.81 Thousand
06 Jan, 2025 185.29 189.85 185.29 188.04 823.92 Thousand
03 Jan, 2025 183.45 185.4 181.99 185.09 915.33 Thousand
02 Jan, 2025 187.62 189.18 182.84 183.31 620.7 Thousand
31 Dec, 2024 187.24 189.26 186.56 187.13 452.74 Thousand
30 Dec, 2024 186.86 187.98 185.29 187.24 533.1 Thousand