Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 178.16 178.41 175.46 175.77 399.3 Thousand
22 Aug, 2025 176.85 180.59 176.85 178.5 728.2 Thousand
21 Aug, 2025 174.79 176.23 174.67 175.88 364.3 Thousand
20 Aug, 2025 175.67 177.16 174.7 175.69 537.1 Thousand
19 Aug, 2025 173.34 176.01 172.66 175.29 600 Thousand
18 Aug, 2025 174.9 175.06 172.24 172.25 509.8 Thousand
15 Aug, 2025 178.13 178.67 174.11 174.78 513.8 Thousand
14 Aug, 2025 177.52 178.24 174.53 177.76 853.5 Thousand
13 Aug, 2025 174.85 179.53 174.66 179.43 581.2 Thousand
12 Aug, 2025 172.27 174.97 171.77 174.67 906 Thousand