Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 170.22 171.35 168.09 171.11 766.1 Thousand
29 Apr, 2025 169.82 172.83 169.57 171.72 870.5 Thousand
28 Apr, 2025 171.35 172.41 168.5 170.23 932.8 Thousand
25 Apr, 2025 172.87 173.5 168.83 170.75 695.6 Thousand
24 Apr, 2025 169.0 175.25 168.26 173.62 1.24 Million
23 Apr, 2025 173.48 176.65 168.93 170.25 1.63 Million
22 Apr, 2025 170.26 175.31 170.26 174.83 1.15 Million
21 Apr, 2025 169.68 169.85 167.19 169.03 729.6 Thousand
17 Apr, 2025 169.23 172.07 169.23 170.85 625.6 Thousand
16 Apr, 2025 169.82 171.21 167.18 168.15 737.1 Thousand