Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 225.93 227.26 225.44 226.05 345.4 Thousand
17 May, 2024 225.14 226.61 224.02 226.3 1.06 Million
16 May, 2024 225.64 226.89 224.54 224.58 410.31 Thousand
15 May, 2024 226.46 226.77 225.25 226.11 262.3 Thousand
14 May, 2024 225.8 226.04 224.01 225.74 330.21 Thousand
13 May, 2024 226.49 227.3 223.84 225.07 374.3 Thousand
10 May, 2024 228.13 228.13 225.01 225.61 382.92 Thousand
09 May, 2024 225.0 228.15 224.26 227.64 417 Thousand
08 May, 2024 223.62 225.55 223.56 225.1 423.24 Thousand
07 May, 2024 223.18 225.26 223.1 223.9 295.74 Thousand