Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 211.68 213.35 210.65 211.77 428.35 Thousand
19 Apr, 2024 209.32 212.0 209.32 211.57 618.6 Thousand
18 Apr, 2024 209.92 210.95 208.41 209.35 340.64 Thousand
17 Apr, 2024 212.77 213.32 208.74 208.92 442.7 Thousand
16 Apr, 2024 211.35 212.09 209.38 211.09 333.6 Thousand
15 Apr, 2024 213.95 215.49 210.27 211.28 286.4 Thousand
12 Apr, 2024 212.75 214.81 211.1 211.23 460.4 Thousand
11 Apr, 2024 215.7 216.54 214.52 215.0 325.2 Thousand
10 Apr, 2024 216.68 217.98 215.34 215.52 389.05 Thousand
09 Apr, 2024 218.44 219.72 217.42 219.52 293.4 Thousand