Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 212.83 216.55 212.25 215.77 944.4 Thousand
18 Sep, 2024 219.0 220.56 209.29 209.36 990.2 Thousand
17 Sep, 2024 220.71 222.97 219.15 220.2 436.3 Thousand
16 Sep, 2024 220.48 222.88 220.48 221.04 354.2 Thousand
13 Sep, 2024 219.07 221.24 218.97 219.42 270.1 Thousand
12 Sep, 2024 218.51 219.95 216.9 218.47 447.73 Thousand
11 Sep, 2024 218.57 218.62 212.63 218.3 366.9 Thousand
10 Sep, 2024 219.81 220.93 218.61 219.46 232.3 Thousand
09 Sep, 2024 217.58 220.32 216.76 219.58 381.54 Thousand
06 Sep, 2024 218.19 220.2 215.9 216.91 379.9 Thousand