Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 184.74 185.64 180.79 181.33 980.4 Thousand
03 Mar, 2025 189.13 190.45 185.44 185.92 557.7 Thousand
28 Feb, 2025 186.23 188.25 185.88 187.97 718.1 Thousand
27 Feb, 2025 185.06 186.71 184.83 185.49 337.5 Thousand
26 Feb, 2025 186.49 186.59 184.34 185.75 480.7 Thousand
25 Feb, 2025 185.6 186.98 185.24 186.38 535.9 Thousand
24 Feb, 2025 184.57 186.23 183.26 184.54 569.2 Thousand
21 Feb, 2025 184.34 184.92 183.03 184.36 672.2 Thousand
20 Feb, 2025 183.12 184.45 182.1 184.27 700 Thousand
19 Feb, 2025 182.09 183.93 182.07 182.98 727.9 Thousand