Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 219.2 219.2 215.11 215.58 343.12 Thousand
21 Mar, 2024 217.0 219.76 216.13 218.63 284.62 Thousand
20 Mar, 2024 215.43 217.27 214.2 216.47 308 Thousand
19 Mar, 2024 214.89 216.22 214.25 215.21 368.73 Thousand
18 Mar, 2024 215.89 217.16 214.32 214.47 355.93 Thousand
15 Mar, 2024 214.16 217.92 214.16 215.68 643.7 Thousand
14 Mar, 2024 214.08 216.47 212.77 215.97 462.42 Thousand
13 Mar, 2024 217.38 217.82 214.5 214.83 453.4 Thousand
12 Mar, 2024 216.28 217.01 214.37 216.79 281.61 Thousand
11 Mar, 2024 215.29 216.63 212.08 215.97 309 Thousand