Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 182.46 184.02 180.5 183.34 1.02 Million
31 Jan, 2025 184.7 188.33 184.46 185.73 1.5 Million
30 Jan, 2025 187.04 187.12 179.2 182.49 2.34 Million
29 Jan, 2025 192.88 194.75 192.33 192.91 1.06 Million
28 Jan, 2025 195.15 196.41 192.89 193.3 661.6 Thousand
27 Jan, 2025 192.59 195.92 191.11 195.91 823.6 Thousand
24 Jan, 2025 193.43 194.53 190.95 191.52 682 Thousand
23 Jan, 2025 190.53 193.44 189.61 193.36 675.4 Thousand
22 Jan, 2025 191.19 192.45 190.05 190.53 597.3 Thousand
21 Jan, 2025 192.18 193.97 191.47 192.5 879.6 Thousand