Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 229.0 229.98 228.11 229.22 345 Thousand
21 May, 2024 226.74 229.21 225.99 229.14 391.33 Thousand
20 May, 2024 225.93 227.26 225.44 226.05 345.4 Thousand
17 May, 2024 225.14 226.61 224.02 226.3 1.06 Million
16 May, 2024 225.64 226.89 224.54 224.58 410.31 Thousand
15 May, 2024 226.46 226.77 225.25 226.11 262.3 Thousand
14 May, 2024 225.8 226.04 224.01 225.74 330.21 Thousand
13 May, 2024 226.49 227.3 223.84 225.07 374.3 Thousand
10 May, 2024 228.13 228.13 225.01 225.61 382.92 Thousand
09 May, 2024 225.0 228.15 224.26 227.64 417 Thousand