Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 217.64 224.6 210.54 212.42 798.7 Thousand
23 Apr, 2024 211.14 212.24 209.92 211.33 852.61 Thousand
22 Apr, 2024 211.68 213.35 210.65 211.77 428.35 Thousand
19 Apr, 2024 209.32 212.0 209.32 211.57 618.6 Thousand
18 Apr, 2024 209.92 210.95 208.41 209.35 340.64 Thousand
17 Apr, 2024 212.77 213.32 208.74 208.92 442.7 Thousand
16 Apr, 2024 211.35 212.09 209.38 211.09 333.6 Thousand
15 Apr, 2024 213.95 215.49 210.27 211.28 286.4 Thousand
12 Apr, 2024 212.75 214.81 211.1 211.23 460.4 Thousand
11 Apr, 2024 215.7 216.54 214.52 215.0 325.2 Thousand