Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 206.06 206.06 204.18 205.19 796.4 Thousand
02 Dec, 2024 206.61 206.76 204.0 206.14 492.1 Thousand
29 Nov, 2024 204.72 206.9 204.01 205.95 319 Thousand
27 Nov, 2024 205.33 207.78 204.55 205.15 460 Thousand
26 Nov, 2024 207.5 207.74 204.44 204.62 540 Thousand
25 Nov, 2024 204.48 207.99 204.15 207.94 1.07 Million
22 Nov, 2024 200.29 202.9 199.94 202.59 510.7 Thousand
21 Nov, 2024 197.77 199.76 197.34 199.59 809.4 Thousand
20 Nov, 2024 197.09 198.6 196.03 197.64 494 Thousand
19 Nov, 2024 196.7 198.95 195.59 197.0 557.9 Thousand