Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 192.0 193.05 190.0 191.46 622.5 Thousand
16 Dec, 2024 195.01 195.5 192.82 193.06 546 Thousand
13 Dec, 2024 196.2 197.44 194.89 195.14 375.4 Thousand
12 Dec, 2024 196.2 198.39 195.52 197.67 463.3 Thousand
11 Dec, 2024 202.69 203.06 197.31 197.56 579.2 Thousand
10 Dec, 2024 203.78 203.78 199.94 201.46 477.6 Thousand
09 Dec, 2024 203.36 206.45 203.24 204.04 504.9 Thousand
06 Dec, 2024 204.53 206.15 201.67 202.5 594.6 Thousand
05 Dec, 2024 203.99 204.5 201.79 203.29 491 Thousand
04 Dec, 2024 203.35 205.38 202.47 204.36 409 Thousand