USD 184.11
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 216.26 | 216.99 | 213.99 | 214.02 | 345.8 Thousand |
05 Mar, 2024 | 215.13 | 217.75 | 215.13 | 216.17 | 419.6 Thousand |
04 Mar, 2024 | 217.41 | 219.57 | 216.04 | 216.13 | 375.1 Thousand |
01 Mar, 2024 | 216.0 | 217.84 | 215.05 | 216.72 | 255.8 Thousand |
29 Feb, 2024 | 214.66 | 216.92 | 214.15 | 216.53 | 1.08 Million |
28 Feb, 2024 | 213.03 | 215.14 | 212.82 | 214.16 | 302 Thousand |
27 Feb, 2024 | 214.74 | 215.59 | 213.53 | 214.1 | 318.1 Thousand |
26 Feb, 2024 | 214.54 | 214.98 | 212.96 | 214.31 | 322 Thousand |
23 Feb, 2024 | 216.82 | 217.53 | 214.09 | 214.69 | 455.6 Thousand |
22 Feb, 2024 | 212.0 | 216.44 | 211.35 | 216.42 | 572.42 Thousand |
HUQVF
CODMF
AUDAQ
DOOH
0RDB
VSTM