Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 223.62 225.55 223.56 225.1 423.24 Thousand
07 May, 2024 223.18 225.26 223.1 223.9 295.74 Thousand
06 May, 2024 222.0 223.62 220.83 222.14 499.42 Thousand
03 May, 2024 220.78 222.62 220.5 221.55 320 Thousand
02 May, 2024 218.84 220.5 217.28 219.51 364.53 Thousand
01 May, 2024 218.66 221.95 216.37 217.83 432.9 Thousand
30 Apr, 2024 216.9 219.0 215.46 217.28 625.1 Thousand
29 Apr, 2024 220.0 222.23 217.86 218.39 508.66 Thousand
26 Apr, 2024 217.73 220.61 217.58 219.03 556.6 Thousand
25 Apr, 2024 211.84 217.75 211.84 217.16 672.11 Thousand