Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 227.55 228.26 225.96 226.92 746.4 Thousand
05 Jun, 2024 226.53 228.19 226.09 227.92 308.42 Thousand
04 Jun, 2024 226.44 227.77 225.42 227.47 409.12 Thousand
03 Jun, 2024 228.32 229.28 223.68 227.15 531.12 Thousand
31 May, 2024 223.37 228.1 222.42 227.59 968.61 Thousand
30 May, 2024 222.28 224.19 222.07 223.48 461.5 Thousand
29 May, 2024 223.14 223.23 221.28 221.95 390.02 Thousand
28 May, 2024 226.67 227.15 224.67 224.9 380.8 Thousand
24 May, 2024 227.88 228.77 225.91 227.05 197.6 Thousand
23 May, 2024 229.75 229.75 226.62 227.03 344.53 Thousand