Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 217.03 217.74 214.11 215.1 708.1 Thousand
05 Jul, 2024 216.13 216.41 213.86 216.04 355.2 Thousand
03 Jul, 2024 214.83 216.93 213.99 216.83 235.54 Thousand
02 Jul, 2024 213.17 215.21 211.84 215.12 389.8 Thousand
01 Jul, 2024 219.38 219.52 212.49 213.36 536.73 Thousand
28 Jun, 2024 223.45 224.8 217.42 218.65 812.33 Thousand
27 Jun, 2024 223.64 224.77 222.26 223.4 277.74 Thousand
26 Jun, 2024 224.97 224.97 222.78 224.06 337.1 Thousand
25 Jun, 2024 229.29 230.88 225.67 225.72 297.4 Thousand
24 Jun, 2024 226.95 231.53 226.92 229.52 423.5 Thousand