Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 218.62 220.31 217.29 218.2 322.6 Thousand
05 Apr, 2024 216.85 218.69 215.88 218.11 361.1 Thousand
04 Apr, 2024 222.76 223.92 216.83 217.14 385.6 Thousand
03 Apr, 2024 220.39 221.58 219.52 221.14 358.8 Thousand
02 Apr, 2024 222.56 222.65 219.71 220.37 402.91 Thousand
01 Apr, 2024 223.41 224.38 222.2 223.57 256 Thousand
28 Mar, 2024 224.35 225.26 223.07 223.25 316.7 Thousand
27 Mar, 2024 220.06 224.24 219.09 224.24 470.2 Thousand
26 Mar, 2024 217.44 223.07 217.44 219.41 648.34 Thousand
25 Mar, 2024 215.89 217.61 215.6 217.31 339.4 Thousand