Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 179.78 180.32 178.7 179.93 538.7 Thousand
17 Mar, 2025 179.23 180.87 178.22 179.72 497.4 Thousand
14 Mar, 2025 177.13 178.96 176.59 178.64 420.1 Thousand
13 Mar, 2025 177.18 178.99 174.91 175.89 552.8 Thousand
12 Mar, 2025 179.48 180.41 177.06 177.06 542.5 Thousand
11 Mar, 2025 186.89 186.89 180.09 180.15 601.9 Thousand
10 Mar, 2025 183.92 189.75 183.88 186.52 788 Thousand
07 Mar, 2025 181.42 184.87 181.42 183.94 1.19 Million
06 Mar, 2025 181.06 183.16 180.11 182.4 1.14 Million
05 Mar, 2025 180.91 183.63 179.93 182.82 1.05 Million