Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.5 221.15 217.41 218.9 363.4 Thousand
03 Sep, 2024 220.74 222.3 218.97 219.91 591.2 Thousand
30 Aug, 2024 219.21 222.21 218.54 221.85 677.3 Thousand
29 Aug, 2024 219.99 220.57 217.36 218.58 348 Thousand
28 Aug, 2024 217.45 220.43 217.45 218.8 472.03 Thousand
27 Aug, 2024 217.56 219.21 216.16 217.42 296.3 Thousand
26 Aug, 2024 219.58 221.06 217.82 218.04 250.2 Thousand
23 Aug, 2024 216.68 219.13 216.68 219.05 245.5 Thousand
22 Aug, 2024 214.89 216.34 214.23 216.19 271.62 Thousand
21 Aug, 2024 213.39 215.66 211.16 214.91 507 Thousand