Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 226.44 227.77 225.42 227.47 409.12 Thousand
03 Jun, 2024 228.32 229.28 223.68 227.15 531.12 Thousand
31 May, 2024 223.37 228.1 222.42 227.59 968.61 Thousand
30 May, 2024 222.28 224.19 222.07 223.48 461.5 Thousand
29 May, 2024 223.14 223.23 221.28 221.95 390.02 Thousand
28 May, 2024 226.67 227.15 224.67 224.9 380.8 Thousand
24 May, 2024 227.88 228.77 225.91 227.05 197.6 Thousand
23 May, 2024 229.75 229.75 226.62 227.03 344.53 Thousand
22 May, 2024 229.0 229.98 228.11 229.22 345 Thousand
21 May, 2024 226.74 229.21 225.99 229.14 391.33 Thousand