Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 171.02 172.97 169.19 169.5 881.4 Thousand
14 Apr, 2025 171.84 172.4 170.16 172.28 823.2 Thousand
11 Apr, 2025 166.58 171.26 164.14 169.68 1.09 Million
10 Apr, 2025 167.17 167.17 161.5 166.58 1.22 Million
09 Apr, 2025 157.96 171.1 157.34 168.86 2.08 Million
08 Apr, 2025 170.0 171.01 157.0 159.58 1.86 Million
07 Apr, 2025 167.5 172.55 162.53 166.28 1.86 Million
04 Apr, 2025 173.63 174.91 168.77 170.25 1.78 Million
03 Apr, 2025 176.58 178.29 173.89 176.34 1.19 Million
02 Apr, 2025 177.79 180.66 177.69 180.58 424.8 Thousand