Avery Dennison Corporation (AVY)

USD 171.42

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 205.93 209.19 205.14 207.76 522.4 Thousand
29 Oct, 2024 206.0 207.79 205.75 206.19 497.02 Thousand
28 Oct, 2024 208.65 209.28 206.74 207.03 598.9 Thousand
25 Oct, 2024 206.14 207.38 203.74 207.16 797.83 Thousand
24 Oct, 2024 203.09 206.32 202.71 204.96 827.64 Thousand
23 Oct, 2024 216.33 220.03 203.24 207.65 1.04 Million
22 Oct, 2024 214.97 215.4 211.37 212.39 524.8 Thousand
21 Oct, 2024 216.31 216.96 214.56 215.44 470.5 Thousand
18 Oct, 2024 219.95 221.54 217.07 217.33 427.9 Thousand
17 Oct, 2024 220.0 222.16 216.58 218.36 557.9 Thousand