Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 197.5 199.01 197.0 198.31 555 Thousand
15 Nov, 2024 198.65 200.16 197.24 197.73 460.8 Thousand
14 Nov, 2024 202.32 202.96 198.77 199.91 441.2 Thousand
13 Nov, 2024 202.54 204.01 202.3 202.98 471.7 Thousand
12 Nov, 2024 204.45 205.76 202.45 202.54 458.4 Thousand
11 Nov, 2024 205.65 206.26 203.72 204.58 367.2 Thousand
08 Nov, 2024 205.45 206.83 204.9 205.11 376.7 Thousand
07 Nov, 2024 205.75 208.16 205.2 205.45 421.1 Thousand
06 Nov, 2024 209.83 209.83 203.42 204.12 1.07 Million
05 Nov, 2024 205.47 207.11 204.43 206.75 351.6 Thousand