USD 183.67
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 195.99 | 197.26 | 195.28 | 195.68 | 612.01 Thousand |
03 Jan, 2024 | 197.24 | 199.34 | 193.53 | 196.73 | 475.9 Thousand |
02 Jan, 2024 | 198.7 | 201.02 | 197.64 | 199.67 | 434.8 Thousand |
29 Dec, 2023 | 202.2 | 203.29 | 201.25 | 202.16 | 214.64 Thousand |
28 Dec, 2023 | 202.61 | 202.98 | 201.56 | 202.78 | 178.5 Thousand |
27 Dec, 2023 | 202.29 | 203.31 | 201.43 | 202.75 | 186.3 Thousand |
26 Dec, 2023 | 201.61 | 202.42 | 200.74 | 201.9 | 203.5 Thousand |
22 Dec, 2023 | 202.72 | 202.74 | 196.24 | 201.6 | 325 Thousand |
21 Dec, 2023 | 202.48 | 203.7 | 201.41 | 202.7 | 303.42 Thousand |
20 Dec, 2023 | 200.1 | 202.58 | 199.91 | 201.1 | 631.74 Thousand |
HUQVF
CODMF
AUDAQ
DOOH
0RDB
VSTM