Avery Dennison Corporation (AVY)
USD 171.42
(1.19%)
USD 171.42
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 226.49 | 227.3 | 223.84 | 225.07 | 374.3 Thousand |
| 10 May, 2024 | 228.13 | 228.13 | 225.01 | 225.61 | 382.92 Thousand |
| 09 May, 2024 | 225.0 | 228.15 | 224.26 | 227.64 | 417 Thousand |
| 08 May, 2024 | 223.62 | 225.55 | 223.56 | 225.1 | 423.24 Thousand |
| 07 May, 2024 | 223.18 | 225.26 | 223.1 | 223.9 | 295.74 Thousand |
| 06 May, 2024 | 222.0 | 223.62 | 220.83 | 222.14 | 499.42 Thousand |
| 03 May, 2024 | 220.78 | 222.62 | 220.5 | 221.55 | 320 Thousand |
| 02 May, 2024 | 218.84 | 220.5 | 217.28 | 219.51 | 364.53 Thousand |
| 01 May, 2024 | 218.66 | 221.95 | 216.37 | 217.83 | 432.9 Thousand |
| 30 Apr, 2024 | 216.9 | 219.0 | 215.46 | 217.28 | 625.1 Thousand |
HUQVF
CODMF
AUDAQ
DOOH
0RDB
VSTM