Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 216.31 216.96 214.56 215.41 470.5 Thousand
18 Oct, 2024 219.95 221.54 217.07 217.33 427.9 Thousand
17 Oct, 2024 220.0 222.16 216.58 218.36 557.9 Thousand
16 Oct, 2024 219.58 219.58 214.77 214.93 495 Thousand
15 Oct, 2024 220.09 222.1 219.46 219.88 425.8 Thousand
14 Oct, 2024 217.79 220.7 217.0 220.52 305.8 Thousand
11 Oct, 2024 215.3 218.61 215.3 218.03 384.4 Thousand
10 Oct, 2024 214.4 215.85 213.59 215.07 285.3 Thousand
09 Oct, 2024 214.74 216.49 213.33 215.66 404.2 Thousand
08 Oct, 2024 213.0 215.59 211.25 214.46 423.9 Thousand