Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 213.77 215.49 212.22 213.96 419.2 Thousand
04 Oct, 2024 214.08 214.99 212.94 214.59 244.3 Thousand
03 Oct, 2024 215.77 216.31 212.41 212.59 453.6 Thousand
02 Oct, 2024 218.6 220.57 215.93 216.52 372.7 Thousand
01 Oct, 2024 221.63 221.63 218.3 219.82 279.7 Thousand
30 Sep, 2024 222.65 222.79 219.67 220.76 860.1 Thousand
27 Sep, 2024 223.43 224.38 222.11 222.34 524.8 Thousand
26 Sep, 2024 219.89 222.75 218.95 221.76 958 Thousand
25 Sep, 2024 219.3 219.6 217.05 218.82 731.2 Thousand
24 Sep, 2024 216.08 219.91 215.93 218.48 478.6 Thousand