Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 214.74 215.59 213.53 214.1 318.1 Thousand
26 Feb, 2024 214.54 214.98 212.96 214.31 322 Thousand
23 Feb, 2024 216.82 217.53 214.09 214.69 455.6 Thousand
22 Feb, 2024 212.0 216.44 211.35 216.42 572.42 Thousand
21 Feb, 2024 210.01 211.1 208.73 210.93 359.94 Thousand
20 Feb, 2024 207.76 211.53 207.53 209.71 606.8 Thousand
16 Feb, 2024 208.33 211.71 208.33 208.83 306.4 Thousand
15 Feb, 2024 206.94 208.93 206.68 208.67 259.8 Thousand
14 Feb, 2024 204.75 206.46 204.25 206.39 333.1 Thousand
13 Feb, 2024 203.74 204.71 201.92 203.85 345.74 Thousand