Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 188.66 190.62 187.93 190.23 352.84 Thousand
24 Nov, 2023 190.4 190.4 188.83 189.74 132.01 Thousand
22 Nov, 2023 190.07 190.32 188.59 189.8 262.7 Thousand
21 Nov, 2023 189.78 190.57 188.23 189.47 354.6 Thousand
20 Nov, 2023 189.59 189.87 186.66 189.64 352.03 Thousand
17 Nov, 2023 190.63 190.83 189.17 189.96 378.1 Thousand
16 Nov, 2023 188.73 189.63 187.46 189.17 376.72 Thousand
15 Nov, 2023 188.59 192.05 188.26 188.97 447.01 Thousand
14 Nov, 2023 182.8 188.0 182.68 187.95 386.2 Thousand
13 Nov, 2023 179.45 181.21 178.3 179.67 411.1 Thousand