Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 178.17 180.15 176.78 180.09 365.31 Thousand
09 Nov, 2023 179.98 180.44 177.11 177.84 396.92 Thousand
08 Nov, 2023 177.63 178.73 176.75 178.63 376.1 Thousand
07 Nov, 2023 178.67 179.44 176.91 177.25 300.12 Thousand
06 Nov, 2023 181.36 182.04 177.84 179.11 470.5 Thousand
03 Nov, 2023 178.49 181.31 177.9 181.24 690.02 Thousand
02 Nov, 2023 175.83 177.76 175.1 176.21 463.6 Thousand
01 Nov, 2023 174.42 174.44 171.05 173.87 402.54 Thousand
31 Oct, 2023 172.69 174.46 171.75 174.07 432.9 Thousand
30 Oct, 2023 172.04 173.49 170.42 172.63 431.12 Thousand