Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 212.0 216.03 212.0 215.69 593.6 Thousand
20 Sep, 2024 216.15 216.15 210.96 211.58 1.53 Million
19 Sep, 2024 212.83 216.55 212.25 215.77 944.4 Thousand
18 Sep, 2024 219.0 220.56 209.29 209.36 990.2 Thousand
17 Sep, 2024 220.71 222.97 219.15 220.2 436.3 Thousand
16 Sep, 2024 220.48 222.88 220.48 221.04 354.2 Thousand
13 Sep, 2024 219.07 221.24 218.97 219.42 270.1 Thousand
12 Sep, 2024 218.51 219.95 216.9 218.47 447.7 Thousand
11 Sep, 2024 218.57 218.62 212.63 218.3 366.9 Thousand
10 Sep, 2024 219.81 220.93 218.61 219.46 232.3 Thousand