Avery Dennison Corporation (AVY)

USD 172.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 205.42 208.46 204.75 206.81 442 Thousand
09 Feb, 2024 202.53 205.15 202.01 204.77 450.2 Thousand
08 Feb, 2024 203.92 204.52 200.42 202.97 354.84 Thousand
07 Feb, 2024 199.8 203.25 198.78 203.07 494.6 Thousand
06 Feb, 2024 195.71 199.07 194.71 198.44 573.92 Thousand
05 Feb, 2024 196.76 198.85 195.56 195.94 1.09 Million
02 Feb, 2024 197.85 199.66 194.78 198.86 693.24 Thousand
01 Feb, 2024 200.72 201.66 194.15 199.46 648.33 Thousand
31 Jan, 2024 203.34 203.77 196.92 199.45 1.17 Million
30 Jan, 2024 198.96 202.31 198.65 201.24 708.72 Thousand