Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 216.68 219.13 216.68 219.05 245.5 Thousand
22 Aug, 2024 214.89 216.34 214.23 216.19 271.6 Thousand
21 Aug, 2024 213.39 215.66 211.16 214.91 507 Thousand
20 Aug, 2024 213.26 213.4 210.65 212.33 498.9 Thousand
19 Aug, 2024 213.57 214.41 212.38 213.26 401.1 Thousand
16 Aug, 2024 211.88 213.56 210.46 212.97 757.2 Thousand
15 Aug, 2024 210.89 213.75 210.44 212.51 396.7 Thousand
14 Aug, 2024 209.03 209.81 208.18 208.95 283.3 Thousand
13 Aug, 2024 208.68 209.69 205.96 209.09 236.5 Thousand
12 Aug, 2024 207.27 208.3 205.61 207.46 269.5 Thousand