Avery Dennison Corporation (AVY)

USD 186.85

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 184.35 184.35 180.97 182.69 331.92 Thousand
12 Oct, 2023 186.39 186.39 181.8 183.27 335.54 Thousand
11 Oct, 2023 185.06 186.67 184.43 186.51 448.2 Thousand
10 Oct, 2023 185.47 186.2 184.08 184.31 392.11 Thousand
09 Oct, 2023 183.35 185.03 182.07 184.71 337.9 Thousand
06 Oct, 2023 181.85 184.69 180.46 183.8 481.94 Thousand
05 Oct, 2023 183.04 184.92 182.04 182.79 475.4 Thousand
04 Oct, 2023 181.71 183.56 180.07 183.32 567.4 Thousand
03 Oct, 2023 179.74 182.61 179.19 179.5 434.3 Thousand
02 Oct, 2023 181.75 182.49 179.9 181.52 582.8 Thousand