Avery Dennison Corp (AVY)

USD 175.59

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 206.58 208.05 204.43 207.86 271.5 Thousand
08 Aug, 2024 203.95 208.31 202.56 207.73 541.9 Thousand
07 Aug, 2024 207.17 208.87 202.47 202.82 496 Thousand
06 Aug, 2024 202.71 208.4 201.72 205.62 545.1 Thousand
05 Aug, 2024 211.11 211.11 201.22 202.27 613.1 Thousand
02 Aug, 2024 212.52 212.52 207.57 210.38 530.3 Thousand
01 Aug, 2024 216.78 217.7 212.15 214.05 507.5 Thousand
31 Jul, 2024 216.62 218.58 214.42 216.83 513.3 Thousand
30 Jul, 2024 212.46 216.87 212.46 215.78 473.3 Thousand
29 Jul, 2024 214.91 215.4 212.54 212.91 607.5 Thousand